MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,750 Value ($000) $29 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 381,984 Value ($000) $26 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 392,884 Value ($000) $25 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 424,160 Value ($000) $25 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 445,471 Value ($000) $23 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 263,250 Value ($000) $14 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 259,799 Value ($000) $13 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 277,330 Value ($000) $16 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 277,767 Value ($000) $16 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 353,490 Value ($000) $19 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 353,265 Value ($000) $20 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 394,642 Value ($000) $21 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 187,811 Value ($000) $19 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 69,761 Value ($000) $6,066 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 69,761 Value ($000) $6,467 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 55,048 Value ($000) $4,398 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 54,648 Value ($000) $5,248 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 122,726 Value ($000) $10,902 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 115,512 Value ($000) $10,552 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 94,009 Value ($000) $8,563 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 90,600 Value ($000) $8,379 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 93,672 Value ($000) $7,512 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 93,672 Value ($000) $6,493 Avg Close $32.65 Range $26.20 - $36.72
Q4 2015
Shares 17,885 Value ($000) $2,664 Avg Close $24.14 Range $21.22 - $26.75