MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002,132 Value ($000) $76,833 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 957,453 Value ($000) $64,446 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 976,012 Value ($000) $61,137 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 961,553 Value ($000) $56,157 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 924,246 Value ($000) $48,346 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 807,084 Value ($000) $42,106 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 726,429 Value ($000) $36,285 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 732,182 Value ($000) $43,404 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 683,630 Value ($000) $39,384 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 676,024 Value ($000) $35,770 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 602,355 Value ($000) $34,599 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 593,020 Value ($000) $32,029 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 292,912 Value ($000) $29,702 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 280,710 Value ($000) $24,410 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 269,487 Value ($000) $25,108 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 233,441 Value ($000) $18,694 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 204,406 Value ($000) $19,623 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 189,092 Value ($000) $16,805 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 165,276 Value ($000) $15,098 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 160,318 Value ($000) $14,603 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 161,220 Value ($000) $14,910 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 158,260 Value ($000) $12,692 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 155,681 Value ($000) $10,792 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 129,876 Value ($000) $7,307 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 90,499 Value ($000) $5,751 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 82,813 Value ($000) $4,808 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 86,062 Value ($000) $5,493 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 84,414 Value ($000) $4,607 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 86,203 Value ($000) $4,243 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 79,840 Value ($000) $4,653 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 84,663 Value ($000) $4,851 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 103,694 Value ($000) $5,932 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 85,268 Value ($000) $5,397 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 88,672 Value ($000) $4,899 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 45,732 Value ($000) $2,272 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 64,855 Value ($000) $2,968 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 63,861 Value ($000) $2,907 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 22,242 Value ($000) $3,232 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 23,174 Value ($000) $3,737 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 16,508 Value ($000) $2,222 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 19,264 Value ($000) $2,815 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 18,368 Value ($000) $2,482 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 24,310 Value ($000) $3,277 Avg Close $22.33 Range $20.70 - $24.11