MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 64 Value ($000) $3 Avg Close $49.54 Range $43.32 - $52.94

Q2 2019

Shares 5,864 Value ($000) $374 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 4,381 Value ($000) $239 Avg Close $28.50 Range $23.92 - $33.19

Q1 2018

Shares 5,823 Value ($000) $333 Avg Close $31.23 Range $26.36 - $35.11

Q2 2016

Shares 2,471 Value ($000) $397 Avg Close $24.12 Range $20.15 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	64	$3	$49.54	$43.32 - $52.94
Q2 2019	5,864	$374	$30.13	$26.11 - $33.18
Q1 2019	4,381	$239	$28.50	$23.92 - $33.19
Q1 2018	5,823	$333	$31.23	$26.36 - $35.11
Q2 2016	2,471	$397	$24.12	$20.15 - $26.81