MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,223 Value ($000) $349 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,715 Value ($000) $250 Avg Close $62.42 Range $58.09 - $67.44
Q1 2025
Shares 4,260 Value ($000) $249 Avg Close $52.12 Range $45.70 - $59.00