MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645,214 Value ($000) $279,479 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,017,127 Value ($000) $203,083 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,050,190 Value ($000) $191,064 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,128,847 Value ($000) $183,100 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,135,728 Value ($000) $164,814 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,247,899 Value ($000) $169,443 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,998,217 Value ($000) $99,811 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,995,534 Value ($000) $118,295 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,920,558 Value ($000) $110,643 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,830,468 Value ($000) $96,923 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,450,257 Value ($000) $83,303 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,452,165 Value ($000) $78,431 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 653,998 Value ($000) $66,400 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 641,133 Value ($000) $55,753 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 566,848 Value ($000) $52,547 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 610,738 Value ($000) $48,798 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 570,328 Value ($000) $54,774 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 569,260 Value ($000) $50,568 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 544,668 Value ($000) $49,756 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 486,690 Value ($000) $44,333 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 325,500 Value ($000) $30,102 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 293,156 Value ($000) $23,511 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 279,871 Value ($000) $19,401 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 228,851 Value ($000) $12,875 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 117,269 Value ($000) $7,452 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 135,775 Value ($000) $7,883 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 123,729 Value ($000) $7,898 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 122,175 Value ($000) $6,668 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 149,832 Value ($000) $7,375 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 14,652 Value ($000) $854 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 53,147 Value ($000) $3,046 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 54,146 Value ($000) $3,016 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 129,010 Value ($000) $8,166 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 131,329 Value ($000) $7,256 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 136,721 Value ($000) $6,790 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 142,799 Value ($000) $6,594 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 99,692 Value ($000) $4,421 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 35,218 Value ($000) $5,170 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 49,852 Value ($000) $8,012 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 40,131 Value ($000) $5,353 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 34,943 Value ($000) $5,205 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 29,473 Value ($000) $3,983 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 27,267 Value ($000) $3,654 Avg Close $22.33 Range $20.70 - $24.11