MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212,776 Value ($000) $93 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 970,602 Value ($000) $65 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 465,164 Value ($000) $29 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 111,095 Value ($000) $7 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 200,244 Value ($000) $11 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 197,555 Value ($000) $10 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 192,904 Value ($000) $10 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 192,042 Value ($000) $11 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 164,496 Value ($000) $9 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 150,345 Value ($000) $8 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 419,858 Value ($000) $24 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 511,566 Value ($000) $28 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 445,333 Value ($000) $45 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 350,506 Value ($000) $30 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 201,997 Value ($000) $19 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 73,483 Value ($000) $6 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 62,003 Value ($000) $6 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 95,607 Value ($000) $8,493 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 150,242 Value ($000) $13,725 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 157,467 Value ($000) $14,344 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 199,020 Value ($000) $18,405 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 300,114 Value ($000) $24,070 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 392,915 Value ($000) $27,237 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 333,812 Value ($000) $18,780 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 465,401 Value ($000) $29,576 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 472,267 Value ($000) $27,420 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 438,019 Value ($000) $27,958 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 465,590 Value ($000) $25,412 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 258,944 Value ($000) $12,745 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 317,369 Value ($000) $18,496 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 300,649 Value ($000) $17,227 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 300,004 Value ($000) $17,163 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 244,627 Value ($000) $15,482 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 257,995 Value ($000) $14,254 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 245,506 Value ($000) $12,197 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 175,613 Value ($000) $8,108 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 185,845 Value ($000) $8,240 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 90,836 Value ($000) $13,336 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 94,354 Value ($000) $15,164 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 131,607 Value ($000) $17,554 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 61,966 Value ($000) $9,230 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 130,799 Value ($000) $17,676 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 183,596 Value ($000) $24,605 Avg Close $22.33 Range $20.70 - $24.11