MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $0 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 639 Value ($000) $0 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 724 Value ($000) $0 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 528 Value ($000) $0 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 325 Value ($000) $0 Avg Close $49.54 Range $43.32 - $52.94
Q4 2020
Shares 301 Value ($000) $28 Avg Close $42.01 Range $37.73 - $46.27
Q1 2020
Shares 2,114 Value ($000) $119 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 3,288 Value ($000) $209 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 4,129 Value ($000) $240 Avg Close $30.29 Range $26.91 - $33.09