MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,151 Value ($000) $774 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 17,668 Value ($000) $2,377 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 37,000 Value ($000) $4,972 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,151	$774	$24.14	$21.22 - $26.75
Q3 2015	17,668	$2,377	$23.44	$19.27 - $25.97
Q2 2015	37,000	$4,972	$22.33	$20.70 - $24.11