MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327,626 Value ($000) $178,459 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 642,874 Value ($000) $43,272 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 444,784 Value ($000) $27,861 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 28,734 Value ($000) $1,682 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 16,919 Value ($000) $889 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 21,459 Value ($000) $1,120 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 49,171 Value ($000) $2,456 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 85,129 Value ($000) $5,046 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 87,538 Value ($000) $5,043 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 84,276 Value ($000) $4,462 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 25,916 Value ($000) $1,489 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 30,390 Value ($000) $1,641 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 14,802 Value ($000) $1,503 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 19,781 Value ($000) $1,720 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 22,034 Value ($000) $2,042 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 223,839 Value ($000) $17,884 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 245,355 Value ($000) $23,563 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 270,145 Value ($000) $23,996 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 280,052 Value ($000) $25,584 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 361,481 Value ($000) $32,928 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 369,225 Value ($000) $34,147 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 377,002 Value ($000) $30,236 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 320,274 Value ($000) $22,202 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 107,412 Value ($000) $6,043 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 94,597 Value ($000) $6,012 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 157,292 Value ($000) $9,133 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 159,652 Value ($000) $10,191 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 166,155 Value ($000) $9,068 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 66,121 Value ($000) $3,255 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 67,035 Value ($000) $3,907 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 31,187 Value ($000) $1,789 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 51,305 Value ($000) $2,937 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 9,278 Value ($000) $587 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 9,278 Value ($000) $513 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 9,278 Value ($000) $461 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 9,278 Value ($000) $428 Avg Close $22.34 Range $20.51 - $24.47
Q3 2016
Shares 6,320 Value ($000) $928 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 6,320 Value ($000) $1,016 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 6,320 Value ($000) $843 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 11,471 Value ($000) $1,708 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 21,404 Value ($000) $2,893 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 29,854 Value ($000) $4,001 Avg Close $22.33 Range $20.70 - $24.11