MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,180 Value ($000) $3 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 76,010 Value ($000) $5 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 49,038 Value ($000) $3 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 66,906 Value ($000) $4 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 37,974 Value ($000) $2 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 36,561 Value ($000) $2 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 22,261 Value ($000) $1 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 24,991 Value ($000) $1 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 27,185 Value ($000) $2 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 26,841 Value ($000) $1 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 19,895 Value ($000) $1 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 15,420 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 41,948 Value ($000) $4 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 41,915 Value ($000) $3,645 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 43,299 Value ($000) $4,014 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 42,570 Value ($000) $3,401 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 54,694 Value ($000) $5,253 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 54,422 Value ($000) $4,834 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 49,529 Value ($000) $4,524 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 48,698 Value ($000) $4,436 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 53,292 Value ($000) $4,928 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 54,196 Value ($000) $4,347 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 56,520 Value ($000) $3,918 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 55,395 Value ($000) $3,117 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 57,807 Value ($000) $3,674 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 60,734 Value ($000) $3,526 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 67,206 Value ($000) $4,290 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 69,010 Value ($000) $3,767 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 71,236 Value ($000) $3,506 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 71,371 Value ($000) $4,159 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 72,182 Value ($000) $4,136 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 71,365 Value ($000) $4,083 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 76,088 Value ($000) $4,816 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 81,600 Value ($000) $4,508 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 85,144 Value ($000) $4,230 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 84,615 Value ($000) $3,907 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 83,293 Value ($000) $3,693 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 27,659 Value ($000) $4,061 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 24,098 Value ($000) $3,873 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 23,029 Value ($000) $3,072 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 22,261 Value ($000) $3,316 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 21,732 Value ($000) $2,937 Avg Close $23.44 Range $19.27 - $25.97