MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,876 Value ($000) $16,168 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 201,872 Value ($000) $13,588 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 51,304 Value ($000) $3,214 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 67,679 Value ($000) $3,961 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 28,588 Value ($000) $2 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 18,612 Value ($000) $1 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 66,161 Value ($000) $3 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 63,396 Value ($000) $4 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 67,575 Value ($000) $4 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 17,463 Value ($000) $1 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 23,043 Value ($000) $1 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 24,557 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 9,647 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 9,135 Value ($000) $794 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 28,308 Value ($000) $2,624 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 6,759 Value ($000) $540 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 6,540 Value ($000) $628 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 7,951 Value ($000) $706 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 8,344 Value ($000) $762 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 13,466 Value ($000) $1,227 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 11,274 Value ($000) $1,043 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 36,106 Value ($000) $2,896 Avg Close $39.50 Range $34.42 - $43.52
Q1 2020
Shares 29,218 Value ($000) $1,644 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 5,789 Value ($000) $368 Avg Close $29.37 Range $26.84 - $32.07
Q2 2019
Shares 3,375 Value ($000) $215 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 12,106 Value ($000) $661 Avg Close $28.50 Range $23.92 - $33.19
Q2 2018
Shares 28,484 Value ($000) $1,632 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 28,951 Value ($000) $1,656 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 43,557 Value ($000) $2,757 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 47,619 Value ($000) $2,631 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 69,520 Value ($000) $3,454 Avg Close $24.08 Range $22.18 - $26.20
Q4 2016
Shares 38,508 Value ($000) $1,707 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 6,934 Value ($000) $339 Avg Close $25.95 Range $23.72 - $27.75
Q3 2015
Shares 12,256 Value ($000) $1,656 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 16,549 Value ($000) $2,218 Avg Close $22.33 Range $20.70 - $24.11