MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,091,367 Value ($000) $390,378 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,033,066 Value ($000) $338,765 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,936,491 Value ($000) $183,915 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,169,067 Value ($000) $126,915 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,448,422 Value ($000) $286,368 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,440,341 Value ($000) $283,830 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 9,810,124 Value ($000) $490,029 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 10,498,524 Value ($000) $622,353 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 10,478,380 Value ($000) $603,659 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 7,451,723 Value ($000) $394,569 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 7,184,126 Value ($000) $412,656 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 7,179,870 Value ($000) $387,785 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,589,244 Value ($000) $364,416 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,697,687 Value ($000) $234,591 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,697,392 Value ($000) $250,048 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,696,262 Value ($000) $215,431 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,693,892 Value ($000) $258,721 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,422,811 Value ($000) $215,218 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,423,903 Value ($000) $221,424 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,817,060 Value ($000) $165,516 Avg Close $44.80 Range $41.48 - $47.55
Q2 2018
Shares 1,065,000 Value ($000) $61,025 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 328,000 Value ($000) $18,765 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 328,000 Value ($000) $20,759 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 328,000 Value ($000) $18,122 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 328,000 Value ($000) $16,295 Avg Close $24.08 Range $22.18 - $26.20