MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,401,473 Value ($000) $490,801 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,320,573 Value ($000) $492,748 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 10,990,838 Value ($000) $688,466 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 12,786,319 Value ($000) $748,255 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 20,157,348 Value ($000) $1,059,470 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 22,621,230 Value ($000) $1,180,150 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 20,448,512 Value ($000) $1,021,403 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 21,017,256 Value ($000) $1,245,903 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 21,039,141 Value ($000) $1,212,065 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 22,961,933 Value ($000) $1,215,834 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 21,587,295 Value ($000) $1,239,974 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 22,440,965 Value ($000) $1,212,037 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 11,246,076 Value ($000) $1,141,814 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 13,115,595 Value ($000) $1,140,532 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 12,995,185 Value ($000) $1,204,654 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 6,395,594 Value ($000) $511,008 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 5,341,329 Value ($000) $512,981 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,714,578 Value ($000) $329,966 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,384,493 Value ($000) $309,173 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,672,141 Value ($000) $243,405 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 763,719 Value ($000) $70,629 Avg Close $42.01 Range $37.73 - $46.27
Q4 2018
Shares 1,065,000 Value ($000) $52,419 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,065,000 Value ($000) $62,068 Avg Close $30.07 Range $28.36 - $31.32