MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,599,264 Value ($000) $199,286 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,238,820 Value ($000) $352,625 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 26,014 Value ($000) $1,630 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 6,614,582 Value ($000) $387,085 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,028,533 Value ($000) $264,300 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 751,330 Value ($000) $39,197 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 886,041 Value ($000) $44,258 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 339,967 Value ($000) $20,153 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 622,927 Value ($000) $35,887 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 124,479 Value ($000) $6,591 Avg Close $56.82 Range $52.76 - $59.24
Q1 2023
Shares 12,321 Value ($000) $665 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,174,692 Value ($000) $119,266 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 159,330 Value ($000) $13,855 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,698,351 Value ($000) $157,437 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,619,252 Value ($000) $209,279 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,920,430 Value ($000) $184,438 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 395,888 Value ($000) $35,167 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 79,950 Value ($000) $7,303 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,329,620 Value ($000) $121,115 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,304,352 Value ($000) $120,627 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 575,355 Value ($000) $46,144 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 348,264 Value ($000) $24,142 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 736,363 Value ($000) $41,428 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 199,332 Value ($000) $12,668 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 88,355 Value ($000) $5,130 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 437,509 Value ($000) $27,926 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,512,743 Value ($000) $82,566 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,072,242 Value ($000) $52,775 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,040,794 Value ($000) $60,657 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,768,258 Value ($000) $101,321 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 2,032,801 Value ($000) $116,297 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,400,506 Value ($000) $88,638 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,691,800 Value ($000) $93,472 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,402,100 Value ($000) $69,656 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 975,915 Value ($000) $45,058 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 2,217,437 Value ($000) $98,321 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 701,135 Value ($000) $102,933 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 219,668 Value ($000) $35,303 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 234,961 Value ($000) $31,339 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 538,493 Value ($000) $80,214 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 575,071 Value ($000) $77,715 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 1,182,609 Value ($000) $158,493 Avg Close $22.33 Range $20.70 - $24.11