MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $5 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 69 Value ($000) $5 Avg Close $62.42 Range $58.09 - $67.44
Q4 2023
Shares 41 Value ($000) $2 Avg Close $53.44 Range $47.13 - $58.86
Q2 2023
Shares 185 Value ($000) $11 Avg Close $56.87 Range $51.29 - $60.47
Q2 2022
Shares 36 Value ($000) $3 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 80 Value ($000) $8 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 99 Value ($000) $9 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 99 Value ($000) $9 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 99 Value ($000) $9 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 99 Value ($000) $9 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 99 Value ($000) $8 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 99 Value ($000) $7 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 99 Value ($000) $6 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 99 Value ($000) $6 Avg Close $29.37 Range $26.84 - $32.07
Q2 2018
Shares 26 Value ($000) $1 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 129 Value ($000) $7 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 101 Value ($000) $6 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 101 Value ($000) $6 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 101 Value ($000) $5 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 95 Value ($000) $4 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 75 Value ($000) $3 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 25 Value ($000) $4 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 25 Value ($000) $4 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 25 Value ($000) $3 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 25 Value ($000) $4 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 25 Value ($000) $3 Avg Close $23.44 Range $19.27 - $25.97