MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 117 Value ($000) $5 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 117 Value ($000) $5 Avg Close $22.90 Range $20.32 - $25.32