MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 711 Value ($000) $40 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 735 Value ($000) $47 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 24 Value ($000) $1 Avg Close $30.29 Range $26.91 - $33.09