MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,740 Value ($000) $823 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,282 Value ($000) $423 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,119 Value ($000) $321 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,868 Value ($000) $343 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,633 Value ($000) $244 Avg Close $53.01 Range $48.88 - $56.70