MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28 Value ($000) $3,735 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 28 Value ($000) $4,171 Avg Close $24.14 Range $21.22 - $26.75