MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,724 Value ($000) $1 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 7,755 Value ($000) $0 Avg Close $61.11 Range $54.73 - $64.45
Q4 2023
Shares 1 Value ($000) $0 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,015 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 7,100 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,889 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 716 Value ($000) $63 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 716 Value ($000) $66 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,568 Value ($000) $205 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 6,246 Value ($000) $595 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 716 Value ($000) $64 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,190 Value ($000) $950 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 4,229 Value ($000) $1,287 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 3,311 Value ($000) $985 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,408 Value ($000) $273 Avg Close $39.50 Range $34.42 - $43.52
Q1 2019
Shares 1,000 Value ($000) $55 Avg Close $28.50 Range $23.92 - $33.19
Q1 2018
Shares 3,000 Value ($000) $172 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 500 Value ($000) $32 Avg Close $29.95 Range $27.40 - $32.40
Q3 2016
Shares 1,035 Value ($000) $152 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,180 Value ($000) $190 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,510 Value ($000) $201 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 1,470 Value ($000) $219 Avg Close $24.14 Range $21.22 - $26.75