MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,005 Value ($000) $920 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 10,045 Value ($000) $676 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,027 Value ($000) $315 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,592 Value ($000) $210 Avg Close $52.12 Range $45.70 - $59.00
Q3 2023
Shares 845 Value ($000) $45 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 12,766 Value ($000) $733 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 12,121 Value ($000) $655 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 204 Value ($000) $21 Avg Close $48.43 Range $42.80 - $52.33