MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,683 Value ($000) $23,481 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 392,900 Value ($000) $22,507 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 392,900 Value ($000) $20,966 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 384,300 Value ($000) $20,820 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 384,100 Value ($000) $19,496 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 127,372 Value ($000) $5,936 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 289,032 Value ($000) $15,865 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 399,132 Value ($000) $20,816 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 352,132 Value ($000) $18,645 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 250,632 Value ($000) $13,196 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 245,332 Value ($000) $12,196 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 126,794 Value ($000) $13 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 24,366 Value ($000) $2,163 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 69,566 Value ($000) $6,168 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 18,566 Value ($000) $1,333 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 20,066 Value ($000) $1,695 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 50,666 Value ($000) $3,883 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 36,166 Value ($000) $2,786 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 58,466 Value ($000) $4,531 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 299,227 Value ($000) $22,617 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 516,541 Value ($000) $35,327 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 320,541 Value ($000) $19,784 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 348,641 Value ($000) $19,615 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 475,439 Value ($000) $26,917 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 517,896 Value ($000) $27,581 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 523,103 Value ($000) $29,320 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 487,303 Value ($000) $23,687 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 496,703 Value ($000) $21,386 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 510,803 Value ($000) $25,630 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,057,303 Value ($000) $51,889 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,240,303 Value ($000) $57,696 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 683,203 Value ($000) $36,009 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 514,803 Value ($000) $28,443 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 486,803 Value ($000) $24,184 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 455,903 Value ($000) $21,049 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 521,125 Value ($000) $21,907 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 201,675 Value ($000) $29,608 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 198,575 Value ($000) $31,913 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 173,975 Value ($000) $23,205 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 173,975 Value ($000) $25,915,316 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 221,304 Value ($000) $29,907 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 221,304 Value ($000) $29,659 Avg Close $22.33 Range $20.70 - $24.11