MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,401 Value ($000) $1,311 Avg Close $52.12 Range $45.70 - $59.00
Q3 2024
Shares 5,721 Value ($000) $298 Avg Close $49.54 Range $43.32 - $52.94
Q4 2019
Shares 3,631 Value ($000) $231 Avg Close $29.37 Range $26.84 - $32.07
Q2 2019
Shares 179,825 Value ($000) $11,478 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 174,755 Value ($000) $9,538 Avg Close $28.50 Range $23.92 - $33.19
Q3 2018
Shares 24,186 Value ($000) $1,410 Avg Close $30.07 Range $28.36 - $31.32
Q4 2017
Shares 5,600 Value ($000) $352 Avg Close $29.95 Range $27.40 - $32.40