MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,767 Value ($000) $335 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 4,674 Value ($000) $298 Avg Close $30.13 Range $26.11 - $33.18
Q4 2017
Shares 4,473 Value ($000) $283 Avg Close $29.95 Range $27.40 - $32.40
Q2 2017
Shares 124,866 Value ($000) $6,203 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 92,074 Value ($000) $4,251 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 58,819 Value ($000) $2,608 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 15,385 Value ($000) $2,259 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 42,623 Value ($000) $6,851 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 51,008 Value ($000) $6,804 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 47,435 Value ($000) $7,067 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 40,800 Value ($000) $5,514 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 16,143 Value ($000) $2,163 Avg Close $22.33 Range $20.70 - $24.11