MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,802 Value ($000) $883 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 9,442 Value ($000) $493 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 11,982 Value ($000) $599 Avg Close $53.00 Range $47.63 - $59.56
Q1 2023
Shares 9,200 Value ($000) $497 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,600 Value ($000) $467 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,800 Value ($000) $504 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 5,800 Value ($000) $538 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 5,800 Value ($000) $463 Avg Close $41.94 Range $35.89 - $49.37
Q2 2021
Shares 7,200 Value ($000) $658 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 7,200 Value ($000) $656 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 7,200 Value ($000) $665 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 7,200 Value ($000) $577 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 7,200 Value ($000) $499 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 7,200 Value ($000) $405 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 7,200 Value ($000) $457 Avg Close $29.37 Range $26.84 - $32.07
Q3 2018
Shares 4,500 Value ($000) $262 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 5,100 Value ($000) $292 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 5,100 Value ($000) $292 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 5,100 Value ($000) $323 Avg Close $29.95 Range $27.40 - $32.40
Q1 2017
Shares 5,100 Value ($000) $235 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 10,200 Value ($000) $452 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 4,300 Value ($000) $631 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 4,300 Value ($000) $691 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 5,900 Value ($000) $787 Avg Close $22.27 Range $18.85 - $24.90