MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,391 Value ($000) $48,715 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 635,391 Value ($000) $42,768 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 635,391 Value ($000) $39,801 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 635,391 Value ($000) $37,183 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 114,983 Value ($000) $6,044 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 279,723 Value ($000) $13,972 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 108,317 Value ($000) $6,421 Avg Close $57.48 Range $54.76 - $61.23