MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,851 Value ($000) $7,809 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 290,174 Value ($000) $19,532 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 328,610 Value ($000) $20,584 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 126,760 Value ($000) $7,418 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 537,018 Value ($000) $28,226 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 207,579 Value ($000) $10,829 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 193,190 Value ($000) $9,650 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 247,901 Value ($000) $14,696 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 532,677 Value ($000) $30,688 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 486,832 Value ($000) $25,778 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 759,830 Value ($000) $43,645 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 831,513 Value ($000) $44,910 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 322,179 Value ($000) $32,711 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 114,184 Value ($000) $9,929 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 293,903 Value ($000) $27,245 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 205,328 Value ($000) $16,406 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 194,001 Value ($000) $18,632 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 67,362 Value ($000) $5,984 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 125,303 Value ($000) $11,447 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 84,347 Value ($000) $7,683 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 110,579 Value ($000) $10,226 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 75,007 Value ($000) $6,016 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 130,398 Value ($000) $9,039 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 107,479 Value ($000) $6,047 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 368,755 Value ($000) $23,434 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 47,158 Value ($000) $2,738 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 193,638 Value ($000) $12,360 Avg Close $30.13 Range $26.11 - $33.18
Q2 2018
Shares 81,683 Value ($000) $4,681 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 195,181 Value ($000) $11,166 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 164,454 Value ($000) $10,408 Avg Close $29.95 Range $27.40 - $32.40
Q2 2017
Shares 78,058 Value ($000) $3,878 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 146,019 Value ($000) $6,742 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 24,567 Value ($000) $1,089 Avg Close $22.90 Range $20.32 - $25.32
Q2 2016
Shares 2,273 Value ($000) $365 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 2,166 Value ($000) $289 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 135,964 Value ($000) $20,253 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 110,020 Value ($000) $14,868 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 126,466 Value ($000) $16,949 Avg Close $22.33 Range $20.70 - $24.11