MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 44,470 Value ($000) $2,402 Avg Close $51.28 Range $48.63 - $54.17

Q3 2018

Shares 175,000 Value ($000) $10,199 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 175,000 Value ($000) $10,028 Avg Close $26.99 Range $23.80 - $29.00

Q4 2016

Shares 225,000 Value ($000) $9,977 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 1,961 Value ($000) $288 Avg Close $25.95 Range $23.72 - $27.75

Q1 2016

Shares 50,000 Value ($000) $6,669 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 100,000 Value ($000) $14,896 Avg Close $24.14 Range $21.22 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	44,470	$2,402	$51.28	$48.63 - $54.17
Q3 2018	175,000	$10,199	$30.07	$28.36 - $31.32
Q2 2018	175,000	$10,028	$26.99	$23.80 - $29.00
Q4 2016	225,000	$9,977	$22.90	$20.32 - $25.32
Q3 2016	1,961	$288	$25.95	$23.72 - $27.75
Q1 2016	50,000	$6,669	$22.27	$18.85 - $24.90
Q4 2015	100,000	$14,896	$24.14	$21.22 - $26.75