MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,709 Value ($000) $1,664 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 18,892 Value ($000) $1,272 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 10,578 Value ($000) $663 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,265 Value ($000) $308 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,618 Value ($000) $295 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 6,058 Value ($000) $316 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 9,713 Value ($000) $485 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 11,574 Value ($000) $686 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,776 Value ($000) $333 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 9,064 Value ($000) $480 Avg Close $56.82 Range $52.76 - $59.24
Q1 2022
Shares 2,892 Value ($000) $231 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,862 Value ($000) $275 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,743 Value ($000) $244 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,422 Value ($000) $221 Avg Close $46.92 Range $44.17 - $49.62