MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,936 Value ($000) $205 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 83,968 Value ($000) $4,194 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 10,382 Value ($000) $615 Avg Close $57.48 Range $54.76 - $61.23
Q4 2020
Shares 5,403 Value ($000) $500 Avg Close $42.01 Range $37.73 - $46.27
Q2 2020
Shares 3,971 Value ($000) $275 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 4,479 Value ($000) $252 Avg Close $32.14 Range $25.03 - $35.26
Q4 2018
Shares 4,102 Value ($000) $202 Avg Close $27.15 Range $23.87 - $30.16
Q2 2018
Shares 14,439 Value ($000) $827 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 5,541 Value ($000) $317 Avg Close $31.23 Range $26.36 - $35.11
Q4 2016
Shares 4,782 Value ($000) $212 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,200 Value ($000) $323 Avg Close $25.95 Range $23.72 - $27.75