MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,043 Value ($000) $3,683 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 51,470 Value ($000) $3,464 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 45,426 Value ($000) $2,846 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 41,810 Value ($000) $2,447 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 43,364 Value ($000) $2,279 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 39,809 Value ($000) $2,076 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 971 Value ($000) $0 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 950 Value ($000) $0 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 565 Value ($000) $0 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 502 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 252 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 180 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17