MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,037 Value ($000) $310 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 22,804 Value ($000) $1,535 Avg Close $62.42 Range $58.09 - $67.44
Q1 2025
Shares 21,569 Value ($000) $1,262 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,969 Value ($000) $209 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 7,926 Value ($000) $413 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 7,500 Value ($000) $375 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 21,271 Value ($000) $1,261 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 26,954 Value ($000) $1,553 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,750 Value ($000) $304 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 40,835 Value ($000) $2,346 Avg Close $56.87 Range $51.29 - $60.47