MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,857 Value ($000) $1,216 Avg Close $71.65 Range $65.88 - $78.31

Q2 2019

Shares 30,170 Value ($000) $1,926 Avg Close $30.13 Range $26.11 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,857	$1,216	$71.65	$65.88 - $78.31
Q2 2019	30,170	$1,926	$30.13	$26.11 - $33.18