MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,216,926 Value ($000) $169,972 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,154,129 Value ($000) $144,994 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,295,835 Value ($000) $143,811 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,705,908 Value ($000) $99,830 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 2,504,349 Value ($000) $131,629 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,896,031 Value ($000) $98,916 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,080,680 Value ($000) $53,980 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 2,092,277 Value ($000) $124,030 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 2,263,728 Value ($000) $130,413 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,955,246 Value ($000) $103,530 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,245,115 Value ($000) $71,519 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,666,824 Value ($000) $90,025 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 787,894 Value ($000) $79,995 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 503,225 Value ($000) $43,760 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,243,120 Value ($000) $115,237 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 985,310 Value ($000) $78,726 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 707,991 Value ($000) $67,995 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 382,888 Value ($000) $34,012 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 250,711 Value ($000) $22,902 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 349,414 Value ($000) $31,828 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 573,395 Value ($000) $53,028 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 442,877 Value ($000) $35,519 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 610,679 Value ($000) $42,332 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 617,473 Value ($000) $34,739 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,110,471 Value ($000) $70,570 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,349,038 Value ($000) $78,325 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,004,955 Value ($000) $64,146 Avg Close $30.13 Range $26.11 - $33.18
Q4 2018
Shares 1,279,285 Value ($000) $62,966 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 562,822 Value ($000) $32,801 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 851,361 Value ($000) $48,783 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,537,815 Value ($000) $87,978 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,197,117 Value ($000) $75,766 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,173,475 Value ($000) $64,834 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 445,180 Value ($000) $22,117 Avg Close $24.08 Range $22.18 - $26.20
Q4 2016
Shares 937,843 Value ($000) $41,584 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 312,035 Value ($000) $45,810 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 191,616 Value ($000) $30,795 Avg Close $24.12 Range $20.15 - $26.81
Q4 2015
Shares 149,621 Value ($000) $22,288 Avg Close $24.14 Range $21.22 - $26.75