MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,018 Value ($000) $308 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,958 Value ($000) $266 Avg Close $62.42 Range $58.09 - $67.44
Q2 2019
Shares 14,983 Value ($000) $956 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 17,599 Value ($000) $961 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 18,128 Value ($000) $892 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 24,343 Value ($000) $1,419 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 24,496 Value ($000) $1,404 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 24,877 Value ($000) $1,424 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 25,295 Value ($000) $1,601 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 25,931 Value ($000) $1,433 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 37,172 Value ($000) $1,847 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 37,149 Value ($000) $1,715 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 44,743 Value ($000) $1,984 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 10,727 Value ($000) $1,575 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 9,221 Value ($000) $1,482 Avg Close $24.12 Range $20.15 - $26.81