MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,132 Value ($000) $163 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,109 Value ($000) $142 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,061 Value ($000) $129 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,976 Value ($000) $116 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 2,076 Value ($000) $109 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,797 Value ($000) $94 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,971 Value ($000) $98 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,914 Value ($000) $113 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,886 Value ($000) $109 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 2,142 Value ($000) $113 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 2,065 Value ($000) $119 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 2,236 Value ($000) $121 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,024 Value ($000) $104 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 664 Value ($000) $58 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 646 Value ($000) $60 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 630 Value ($000) $51 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 606 Value ($000) $59 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 526 Value ($000) $47 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 522 Value ($000) $48 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 500 Value ($000) $46 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 499 Value ($000) $46 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 519 Value ($000) $42 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 585 Value ($000) $41 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 474 Value ($000) $27 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 374 Value ($000) $24 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 368 Value ($000) $21 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 380 Value ($000) $24 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 339 Value ($000) $19 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 339 Value ($000) $17 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 305 Value ($000) $18 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 294 Value ($000) $17 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 108 Value ($000) $6 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 109 Value ($000) $7 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 93 Value ($000) $5 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 93 Value ($000) $5 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 33 Value ($000) $2 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 81 Value ($000) $4 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 90 Value ($000) $13 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 132 Value ($000) $21 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 83 Value ($000) $11 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 104 Value ($000) $15 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 295 Value ($000) $40 Avg Close $23.44 Range $19.27 - $25.97