MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,473 Value ($000) $1,045 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 20,480 Value ($000) $1,894 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 19,189 Value ($000) $1,539 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 20,816 Value ($000) $1,443 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 8,109 Value ($000) $456 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 10,485 Value ($000) $666 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 11,870 Value ($000) $689 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 11,660 Value ($000) $744 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 11,834 Value ($000) $646 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 11,881 Value ($000) $585 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 11,970 Value ($000) $698 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 12,294 Value ($000) $704 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 12,638 Value ($000) $723 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 12,012 Value ($000) $760 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 11,190 Value ($000) $618 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 11,602 Value ($000) $576 Avg Close $24.08 Range $22.18 - $26.20

Q1 2017

Shares 11,202 Value ($000) $517 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 9,919 Value ($000) $440 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 3,055 Value ($000) $449 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 3,549 Value ($000) $570 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 3,733 Value ($000) $498 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 3,525 Value ($000) $525 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 3,801 Value ($000) $514 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 3,767 Value ($000) $505 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,473	$1,045	$44.80	$41.48 - $47.55
Q4 2020	20,480	$1,894	$42.01	$37.73 - $46.27
Q3 2020	19,189	$1,539	$39.50	$34.42 - $43.52
Q2 2020	20,816	$1,443	$32.65	$26.20 - $36.72
Q1 2020	8,109	$456	$32.14	$25.03 - $35.26
Q4 2019	10,485	$666	$29.37	$26.84 - $32.07
Q3 2019	11,870	$689	$30.29	$26.91 - $33.09
Q2 2019	11,660	$744	$30.13	$26.11 - $33.18
Q1 2019	11,834	$646	$28.50	$23.92 - $33.19
Q4 2018	11,881	$585	$27.15	$23.87 - $30.16
Q3 2018	11,970	$698	$30.07	$28.36 - $31.32
Q2 2018	12,294	$704	$26.99	$23.80 - $29.00
Q1 2018	12,638	$723	$31.23	$26.36 - $35.11
Q4 2017	12,012	$760	$29.95	$27.40 - $32.40
Q3 2017	11,190	$618	$26.96	$24.52 - $28.63
Q2 2017	11,602	$576	$24.08	$22.18 - $26.20
Q1 2017	11,202	$517	$22.34	$20.51 - $24.47
Q4 2016	9,919	$440	$22.90	$20.32 - $25.32
Q3 2016	3,055	$449	$25.95	$23.72 - $27.75
Q2 2016	3,549	$570	$24.12	$20.15 - $26.81
Q1 2016	3,733	$498	$22.27	$18.85 - $24.90
Q4 2015	3,525	$525	$24.14	$21.22 - $26.75
Q3 2015	3,801	$514	$23.44	$19.27 - $25.97
Q2 2015	3,767	$505	$22.33	$20.70 - $24.11