MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,025 Value ($000) $276 Avg Close $44.80 Range $41.48 - $47.55
Q1 2018
Shares 111 Value ($000) $6 Avg Close $31.23 Range $26.36 - $35.11