MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,130 Value ($000) $22 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 365,130 Value ($000) $24 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 365,130 Value ($000) $23 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 293,678 Value ($000) $17 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 365,130 Value ($000) $19 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 365,130 Value ($000) $19 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 222,901 Value ($000) $11 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 293,678 Value ($000) $17 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 183,127 Value ($000) $10 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 153,445 Value ($000) $8 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 119,698 Value ($000) $7 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 141,124 Value ($000) $7 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 72,769 Value ($000) $7 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 40,659 Value ($000) $3,551 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 34,014 Value ($000) $3,138 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 43,996 Value ($000) $3,583 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 44,590 Value ($000) $4,299 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 110,275 Value ($000) $9,897 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 193,718 Value ($000) $17,620 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 160,642 Value ($000) $14,537 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 59,126 Value ($000) $5,382 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 70,396 Value ($000) $5,545 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 46,017 Value ($000) $3,169 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 46,256 Value ($000) $2,701 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 39,759 Value ($000) $2,519 Avg Close $29.37 Range $26.84 - $32.07
Q2 2019
Shares 51,805 Value ($000) $3,380 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 37,232 Value ($000) $2,366 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 71,754 Value ($000) $3,594 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 37,232 Value ($000) $2,366 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 52,853 Value ($000) $3,084 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 55,791 Value ($000) $3,259 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 105,774 Value ($000) $5,830 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 105,774 Value ($000) $5,830 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 114,762 Value ($000) $5,806 Avg Close $24.08 Range $22.18 - $26.20
Q2 2016
Shares 24,455 Value ($000) $3,869 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 5,262 Value ($000) $701 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 5,262 Value ($000) $789 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 6,653 Value ($000) $905 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 4,869 Value ($000) $661 Avg Close $22.33 Range $20.70 - $24.11