MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,642 Value ($000) $15,537 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 200,512 Value ($000) $13,496 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 249,324 Value ($000) $15,618 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 273,238 Value ($000) $15,990 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 168,007 Value ($000) $8,830 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 154,591 Value ($000) $8,065 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 152,899 Value ($000) $7,637 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 252,927 Value ($000) $14,994 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 281,424 Value ($000) $16,213 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 280,040 Value ($000) $14,828 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 201,731 Value ($000) $11,587 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 144,852 Value ($000) $7,823 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 62,684 Value ($000) $6,364 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 60,528 Value ($000) $5,263,515 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 60,605 Value ($000) $5,618,084 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 78,174 Value ($000) $6,246,103 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 72,082 Value ($000) $6,922,755 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 68,025 Value ($000) $6,042,661 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 65,048 Value ($000) $5,942,135 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 70,045 Value ($000) $6,380,399 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 54,918 Value ($000) $5,078,817 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 45,540 Value ($000) $3,652,308 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 46,770 Value ($000) $3,242,096 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 43,802 Value ($000) $2,464,301 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 53,347 Value ($000) $3,390,202 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 52,287 Value ($000) $3,035,783 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 52,019 Value ($000) $3,320,373 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 58,574 Value ($000) $3,196,969 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 61,644 Value ($000) $3,034,118 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 63,667 Value ($000) $3,710,513 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 62,075 Value ($000) $3,556,898 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 55,375 Value ($000) $3,168,004 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 53,375 Value ($000) $3,378,104 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 53,375 Value ($000) $2,948,969 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 56,575 Value ($000) $2,810,646 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 54,375 Value ($000) $2,510,494 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 44,875 Value ($000) $1,989,758 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 13,225 Value ($000) $1,941,562 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 12,425 Value ($000) $1,996,822 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 13,314 Value ($000) $1,775,821 Avg Close $22.27 Range $18.85 - $24.90