MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 108,327 Value ($000) $10,998 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 45,256 Value ($000) $3,935 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 11,705 Value ($000) $1,085 Avg Close $43.49 Range $39.58 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	108,327	$10,998	$48.43	$42.80 - $52.33
Q3 2022	45,256	$3,935	$46.07	$43.08 - $49.91
Q2 2022	11,705	$1,085	$43.49	$39.58 - $47.37