MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042,604 Value ($000) $79,939 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 965,507 Value ($000) $64,988 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,028,569 Value ($000) $64,430 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 731,244 Value ($000) $42,792 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 700,176 Value ($000) $36,801 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 791,726 Value ($000) $41,304 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 530,398 Value ($000) $26,493 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 553,528 Value ($000) $32,794 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 583,036 Value ($000) $33,589 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 576,770 Value ($000) $30,540 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 589,192 Value ($000) $33,843 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 550,044 Value ($000) $29,708 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 271,574 Value ($000) $27,573 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 283,188 Value ($000) $24,626 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 288,827 Value ($000) $26,774 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 278,155 Value ($000) $22,224 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 306,976 Value ($000) $29,483 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 310,205 Value ($000) $27,555 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 317,142 Value ($000) $28,974 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 330,418 Value ($000) $30,141 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 356,323 Value ($000) $32,953 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 377,510 Value ($000) $30,277 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 376,856 Value ($000) $26,124 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 389,234 Value ($000) $21,898 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 372,126 Value ($000) $23,648 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 374,526 Value ($000) $21,656 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 363,979 Value ($000) $23,138 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 334,560 Value ($000) $18,220 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 348,577 Value ($000) $17,157 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 335,163 Value ($000) $19,533 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 911,372 Value ($000) $52,222 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 820,083 Value ($000) $46,917 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 836,575 Value ($000) $52,947 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 822,047 Value ($000) $45,418 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 793,800 Value ($000) $39,436 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 831,932 Value ($000) $38,410 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 830,026 Value ($000) $36,803 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 281,105 Value ($000) $41,269 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 278,850 Value ($000) $44,814 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 284,535 Value ($000) $37,951 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 282,025 Value ($000) $42,010 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 283,144 Value ($000) $38,264 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 274,780 Value ($000) $36,826 Avg Close $22.33 Range $20.70 - $24.11