MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,013 Value ($000) $13,648 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 173,226 Value ($000) $11,660 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 139,867 Value ($000) $8,761 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 59,749 Value ($000) $3,496 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 57,289 Value ($000) $3,011 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 55,771 Value ($000) $2,876 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 167,363 Value ($000) $8,300 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 289,317 Value ($000) $17,123 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 249,029 Value ($000) $14,358 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 245,467 Value ($000) $12,980 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 105,438 Value ($000) $6,051 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 91,954 Value ($000) $4,958 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 43,613 Value ($000) $4,423 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 45,591 Value ($000) $3,964 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 42,995 Value ($000) $3,989 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 35,470 Value ($000) $2,835 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 35,621 Value ($000) $3,423 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 32,783 Value ($000) $2,912 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 14,339 Value ($000) $1,309 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 13,493 Value ($000) $1,231 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 18,274 Value ($000) $1,684 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 13,541 Value ($000) $1,080 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 10,896 Value ($000) $756 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 10,838 Value ($000) $610 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 12,398 Value ($000) $787 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 13,221 Value ($000) $767 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 19,808 Value ($000) $1,266 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 13,336 Value ($000) $730 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 18,496 Value ($000) $910 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 16,796 Value ($000) $980 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 16,523 Value ($000) $949 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 75,098 Value ($000) $4,300 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 73,301 Value ($000) $4,637 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 72,256 Value ($000) $3,994 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 78,702 Value ($000) $3,897 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 70,167 Value ($000) $3,236 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 63,842 Value ($000) $2,831 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 18,715 Value ($000) $2,739 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 18,493 Value ($000) $2,967 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 24,410 Value ($000) $3,255 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 18,100 Value ($000) $2,685 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 14,407 Value ($000) $1,942 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 7,978 Value ($000) $1,070 Avg Close $22.33 Range $20.70 - $24.11