MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,984 Value ($000) $4,522 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 57,352 Value ($000) $3,860 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 57,089 Value ($000) $3,576 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 56,873 Value ($000) $3,328 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 56,113 Value ($000) $2,949 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 53,877 Value ($000) $2,811 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 55,517 Value ($000) $2,773 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 60,623 Value ($000) $3,594 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 60,604 Value ($000) $3,491 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 45,514 Value ($000) $2,410 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 45,494 Value ($000) $2,613 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 34,946 Value ($000) $1,887 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 16,593 Value ($000) $1,685 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 15,851 Value ($000) $1,378 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 18,539 Value ($000) $1,719 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 15,834 Value ($000) $1,265 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 15,907 Value ($000) $1,528 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 16,204 Value ($000) $1,439 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 15,346 Value ($000) $1,402 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 14,240 Value ($000) $1,297 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 8,882 Value ($000) $821 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 8,691 Value ($000) $697 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 8,856 Value ($000) $614 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 9,239 Value ($000) $520 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 10,996 Value ($000) $699 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 9,814 Value ($000) $570 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 10,513 Value ($000) $671 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 10,891 Value ($000) $594 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 10,221 Value ($000) $503 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 10,762 Value ($000) $627 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 10,064 Value ($000) $577 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 10,545 Value ($000) $603 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 9,643 Value ($000) $610 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 9,663 Value ($000) $534 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 9,448 Value ($000) $469 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 9,878 Value ($000) $456 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 9,840 Value ($000) $436 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 3,327 Value ($000) $488 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 3,212 Value ($000) $517 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 3,324 Value ($000) $443 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 3,358 Value ($000) $500 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 3,493 Value ($000) $472 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 3,474 Value ($000) $466 Avg Close $22.33 Range $20.70 - $24.11