MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,200 Value ($000) $1,079 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 18,200 Value ($000) $1,049 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 18,200 Value ($000) $964 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 167,608 Value ($000) $9,627 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 18,200 Value ($000) $983 Avg Close $51.28 Range $48.63 - $54.17
Q3 2021
Shares 23,707 Value ($000) $2,106 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 42,801 Value ($000) $3,910 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 23,707 Value ($000) $2,159 Avg Close $44.80 Range $41.48 - $47.55
Q2 2020
Shares 12,900 Value ($000) $894 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 32,000 Value ($000) $1,800 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 8,700 Value ($000) $553 Avg Close $29.37 Range $26.84 - $32.07
Q2 2019
Shares 31,800 Value ($000) $2,030 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 53,400 Value ($000) $2,915 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 24,200 Value ($000) $1,191 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 73,500 Value ($000) $4,284 Avg Close $30.07 Range $28.36 - $31.32