MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 135 Value ($000) $7 Avg Close $27.15 Range $23.87 - $30.16
Q1 2016
Shares 515 Value ($000) $77 Avg Close $22.27 Range $18.85 - $24.90