MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,439 Value ($000) $417 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,383 Value ($000) $430 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,532 Value ($000) $347 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 5,651 Value ($000) $297 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 8,143 Value ($000) $420 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 9,240 Value ($000) $462 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 13,869 Value ($000) $734 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 10,102 Value ($000) $582 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 13,869 Value ($000) $734 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 15,567 Value ($000) $894 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 16,091 Value ($000) $869 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 11,146 Value ($000) $1,132 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 9,303 Value ($000) $809 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 8,103 Value ($000) $751 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,760 Value ($000) $302 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,926 Value ($000) $282 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,022 Value ($000) $269 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,431 Value ($000) $314 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 3,302 Value ($000) $303 Avg Close $44.80 Range $41.48 - $47.55
Q3 2020
Shares 3,278 Value ($000) $263 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,202 Value ($000) $224 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 3,999 Value ($000) $227 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 3,646 Value ($000) $232 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 12,386 Value ($000) $720 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 5,924 Value ($000) $379 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 6,862 Value ($000) $376 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 4,968 Value ($000) $246 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 5,088 Value ($000) $298 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 5,047 Value ($000) $291 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 5,985 Value ($000) $344 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 5,864 Value ($000) $373 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 5,463 Value ($000) $302 Avg Close $26.96 Range $24.52 - $28.63
Q4 2016
Shares 6,775 Value ($000) $301 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 1,850 Value ($000) $274 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 2,115 Value ($000) $341 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,656 Value ($000) $221 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 1,681 Value ($000) $251 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 1,665 Value ($000) $226 Avg Close $23.44 Range $19.27 - $25.97