MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,336 Value ($000) $9,149 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 90,931 Value ($000) $6,121 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 85,722 Value ($000) $5,370 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 66,189 Value ($000) $3,873 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 64,169 Value ($000) $3,373 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 62,662 Value ($000) $3,269 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 64,774 Value ($000) $3,235 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 74,200 Value ($000) $4,399 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 74,784 Value ($000) $4,308 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 428,123 Value ($000) $22,669 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 439,418 Value ($000) $25,240 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 444,735 Value ($000) $24,020 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 219,344 Value ($000) $22,270 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 185,129 Value ($000) $16,099 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 198,375 Value ($000) $18,390 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 208,343 Value ($000) $16,647 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 234,319 Value ($000) $21,801 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 312,907 Value ($000) $27,005 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 334,375 Value ($000) $29,804 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 278,788 Value ($000) $24,803 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 250,915 Value ($000) $22,828 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 475,809 Value ($000) $37,881 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 355,108 Value ($000) $24,502 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 226,724 Value ($000) $12,755 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 186,702 Value ($000) $11,865 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 189,570 Value ($000) $11,006 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 190,191 Value ($000) $12,140 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 171,119 Value ($000) $9,340 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 249,094 Value ($000) $12,260 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 250,804 Value ($000) $14,617 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 279,468 Value ($000) $16,013 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 275,002 Value ($000) $15,733 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 307,635 Value ($000) $19,470 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 339,234 Value ($000) $18,743 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 305,157 Value ($000) $15,160 Avg Close $24.08 Range $22.18 - $26.20

Q1 2017

Shares 271,213 Value ($000) $12,522 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 181,519 Value ($000) $8,049 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 74,204 Value ($000) $10,894 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 69,035 Value ($000) $11,095 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 64,803 Value ($000) $8,643 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 1,390 Value ($000) $207 Avg Close $24.14 Range $21.22 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,336	$9,149	$71.65	$65.88 - $78.31
Q3 2025	90,931	$6,121	$62.42	$58.09 - $67.44
Q2 2025	85,722	$5,370	$61.11	$54.73 - $64.45
Q1 2025	66,189	$3,873	$52.12	$45.70 - $59.00
Q4 2024	64,169	$3,373	$53.01	$48.88 - $56.70
Q3 2024	62,662	$3,269	$49.54	$43.32 - $52.94
Q2 2024	64,774	$3,235	$53.00	$47.63 - $59.56
Q1 2024	74,200	$4,399	$57.48	$54.76 - $61.23
Q4 2023	74,784	$4,308	$53.44	$47.13 - $58.86
Q3 2023	428,123	$22,669	$56.82	$52.76 - $59.24
Q2 2023	439,418	$25,240	$56.87	$51.29 - $60.47
Q1 2023	444,735	$24,020	$51.28	$48.63 - $54.17
Q4 2022	219,344	$22,270	$48.43	$42.80 - $52.33
Q3 2022	185,129	$16,099	$46.07	$43.08 - $49.91
Q2 2022	198,375	$18,390	$43.49	$39.58 - $47.37
Q1 2022	208,343	$16,647	$41.94	$35.89 - $49.37
Q4 2021	234,319	$21,801	$44.45	$40.46 - $48.21
Q3 2021	312,907	$27,005	$47.27	$44.41 - $49.95
Q2 2021	334,375	$29,804	$46.92	$44.17 - $49.62
Q1 2021	278,788	$24,803	$44.80	$41.48 - $47.55
Q4 2020	250,915	$22,828	$42.01	$37.73 - $46.27
Q3 2020	475,809	$37,881	$39.50	$34.42 - $43.52
Q2 2020	355,108	$24,502	$32.65	$26.20 - $36.72
Q1 2020	226,724	$12,755	$32.14	$25.03 - $35.26
Q4 2019	186,702	$11,865	$29.37	$26.84 - $32.07
Q3 2019	189,570	$11,006	$30.29	$26.91 - $33.09
Q2 2019	190,191	$12,140	$30.13	$26.11 - $33.18
Q1 2019	171,119	$9,340	$28.50	$23.92 - $33.19
Q4 2018	249,094	$12,260	$27.15	$23.87 - $30.16
Q3 2018	250,804	$14,617	$30.07	$28.36 - $31.32
Q2 2018	279,468	$16,013	$26.99	$23.80 - $29.00
Q1 2018	275,002	$15,733	$31.23	$26.36 - $35.11
Q4 2017	307,635	$19,470	$29.95	$27.40 - $32.40
Q3 2017	339,234	$18,743	$26.96	$24.52 - $28.63
Q2 2017	305,157	$15,160	$24.08	$22.18 - $26.20
Q1 2017	271,213	$12,522	$22.34	$20.51 - $24.47
Q4 2016	181,519	$8,049	$22.90	$20.32 - $25.32
Q3 2016	74,204	$10,894	$25.95	$23.72 - $27.75
Q2 2016	69,035	$11,095	$24.12	$20.15 - $26.81
Q1 2016	64,803	$8,643	$22.27	$18.85 - $24.90
Q4 2015	1,390	$207	$24.14	$21.22 - $26.75