MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,232,536 Value ($000) $66,569 Avg Close $51.28 Range $48.63 - $54.17
Q3 2022
Shares 973,092 Value ($000) $84,620 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,578,580 Value ($000) $146,334 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 1,420,067 Value ($000) $136,383 Avg Close $44.45 Range $40.46 - $48.21
Q2 2018
Shares 2,471,604 Value ($000) $141,623 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 2,765,748 Value ($000) $158,228 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 3,603,950 Value ($000) $228,094 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 4,748,537 Value ($000) $262,357 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 4,973,152 Value ($000) $247,066 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 4,989,842 Value ($000) $230,381 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 5,089,510 Value ($000) $225,669 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 1,641,047 Value ($000) $240,922 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,668,841 Value ($000) $268,199 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,722,835 Value ($000) $229,792 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 1,441,448 Value ($000) $214,718 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 1,214,433 Value ($000) $164,118 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 1,210,178 Value ($000) $162,188 Avg Close $22.33 Range $20.70 - $24.11