MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605,873 Value ($000) $122,303 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,489,363 Value ($000) $100,249 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,439,495 Value ($000) $90,170 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,353,500 Value ($000) $79,207 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,218,312 Value ($000) $63,827 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,129,263 Value ($000) $58,914 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,056,500 Value ($000) $52,772 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 943,340 Value ($000) $55,921 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 801,809 Value ($000) $46,088 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 763,381 Value ($000) $40,421 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 713,916 Value ($000) $41,007 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 646,838 Value ($000) $34,936 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 302,795 Value ($000) $30,679 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 270,010 Value ($000) $23,480 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 244,034 Value ($000) $22,622 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 225,554 Value ($000) $18,022 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 204,151 Value ($000) $19,709 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 173,362 Value ($000) $15,400 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 151,328 Value ($000) $13,824 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 131,596 Value ($000) $11,987 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 114,238 Value ($000) $10,565 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 110,180 Value ($000) $8,836 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 95,319 Value ($000) $6,608 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 80,887 Value ($000) $4,551 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 84,947 Value ($000) $5,375 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 74,570 Value ($000) $4,330 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 71,764 Value ($000) $4,581 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 58,858 Value ($000) $3,212 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 55,234 Value ($000) $2,651 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 60,360 Value ($000) $3,518 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 62,581 Value ($000) $3,586 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 275,457 Value ($000) $15,759 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 193,925 Value ($000) $12,241 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 216,068 Value ($000) $11,938 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 250,017 Value ($000) $12,421 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 64,219 Value ($000) $2,965 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 61,888 Value ($000) $2,818 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 20,501 Value ($000) $3,010 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 19,965 Value ($000) $3,209 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 20,754 Value ($000) $2,768 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 19,145 Value ($000) $2,852 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 17,996 Value ($000) $2,432 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 24,350 Value ($000) $3,263 Avg Close $22.33 Range $20.70 - $24.11